| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $15.34 | $15.34 | $15.42 | $15.42 | $15.09 | $15.09 | $15.37 | $15.37 | 10,923,514 | $10,884,232.00 |
| 12/24/2024 | $16.00 | $16.00 | $16.21 | $16.21 | $15.96 | $15.96 | $16.14 | $16.14 | 4,116,728 | $4,106,174.00 |
| 12/23/2024 | $15.67 | $15.67 | $15.73 | $15.73 | $15.24 | $15.24 | $15.63 | $15.63 | 7,477,606 | $7,477,606.00 |
| 12/20/2024 | $15.31 | $15.31 | $16.02 | $16.02 | $15.13 | $15.13 | $15.87 | $15.87 | 11,632,628 | $11,574,912.00 |
| 12/19/2024 | $14.85 | $14.85 | $15.44 | $15.44 | $14.79 | $14.79 | $15.40 | $15.40 | 9,531,347 | $9,531,347.00 |
| 12/18/2024 | $14.49 | $14.49 | $14.70 | $14.70 | $14.30 | $14.30 | $14.54 | $14.54 | 6,517,339 | $6,517,339.00 |
| 12/17/2024 | $13.62 | $13.62 | $14.48 | $14.48 | $13.41 | $13.41 | $14.46 | $14.46 | 7,641,137 | $7,641,137.00 |
| 12/16/2024 | $13.84 | $13.84 | $14.07 | $14.07 | $13.80 | $13.80 | $13.95 | $13.95 | 5,668,406 | $5,668,406.00 |