UNH - Unitedhealth Group Inc
488.65
7.130 1.459%
Share volume: 3,902,430
Last Updated: 03-14-2025
Insurance/Accident And Health Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$481.52
7.13
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $481.00 | $481.00 | $489.45 | $489.45 | $478.24 | $478.24 | $488.65 | $488.65 | 3,902,430 | $3,902,430.00 |
| 03-13-2025 | $479.45 | $479.45 | $484.06 | $484.06 | $475.00 | $475.00 | $481.52 | $481.52 | 2,877,044 | $2,877,044.00 |
| 03-12-2025 | $483.14 | $483.14 | $487.60 | $487.60 | $478.82 | $478.82 | $481.11 | $481.11 | 3,681,016 | $3,681,016.00 |
| 03-11-2025 | $482.50 | $482.50 | $486.77 | $486.77 | $477.14 | $477.14 | $486.04 | $486.04 | 4,101,015 | $4,101,015.00 |
| 03-10-2025 | $492.28 | $492.28 | $497.85 | $497.85 | $477.71 | $477.71 | $480.22 | $480.22 | 5,108,930 | $5,108,930.00 |
| 03-07-2025 | $483.83 | $481.77 | $499.92 | $497.79 | $483.37 | $481.31 | $493.48 | $491.38 | 5,434,096 | $5,434,096.00 |
| 03-06-2025 | $476.00 | $473.97 | $488.12 | $486.04 | $472.00 | $469.99 | $487.72 | $485.64 | 4,963,988 | $4,963,988.00 |
| 03-05-2025 | $471.07 | $471.07 | $479.08 | $479.08 | $471.01 | $471.01 | $475.98 | $475.98 | 3,637,102 | $3,637,102.00 |
| 03-04-2025 | $469.75 | $469.75 | $479.21 | $479.21 | $466.46 | $466.46 | $474.61 | $474.61 | 5,864,135 | $5,864,135.00 |
| 03-03-2025 | $474.37 | $474.37 | $477.27 | $477.27 | $465.21 | $465.21 | $467.05 | $467.05 | 5,700,194 | $5,700,194.00 |