Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

UNH - UNITEDHEALTH GROUP INC


488.65
7.130   1.459%

Share volume: 3,902,430
Last Updated: 03-14-2025
Insurance/Accident And Health Insurance: 0.00%

PREVIOUS CLOSE
CHG
CHG%

$481.52
7.13
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $481.00 $481.00 $489.45 $489.45 $478.24 $478.24 $488.65 $488.65 3,902,430 $3,902,430.00
03-13-2025 $479.45 $479.45 $484.06 $484.06 $475.00 $475.00 $481.52 $481.52 2,877,044 $2,877,044.00
03-12-2025 $483.14 $483.14 $487.60 $487.60 $478.82 $478.82 $481.11 $481.11 3,681,016 $3,681,016.00
03-11-2025 $482.50 $482.50 $486.77 $486.77 $477.14 $477.14 $486.04 $486.04 4,101,015 $4,101,015.00
03-10-2025 $492.28 $492.28 $497.85 $497.85 $477.71 $477.71 $480.22 $480.22 5,108,930 $5,108,930.00
03-07-2025 $483.83 $481.77 $499.92 $497.79 $483.37 $481.31 $493.48 $491.38 5,434,096 $5,434,096.00
03-06-2025 $476.00 $473.97 $488.12 $486.04 $472.00 $469.99 $487.72 $485.64 4,963,988 $4,963,988.00
03-05-2025 $471.07 $471.07 $479.08 $479.08 $471.01 $471.01 $475.98 $475.98 3,637,102 $3,637,102.00
03-04-2025 $469.75 $469.75 $479.21 $479.21 $466.46 $466.46 $474.61 $474.61 5,864,135 $5,864,135.00
03-03-2025 $474.37 $474.37 $477.27 $477.27 $465.21 $465.21 $467.05 $467.05 5,700,194 $5,700,194.00