UNIT - Uniti Group Inc.
IEX Last Trade
5.39
-0.010 -0.186%
Share volume: 21,969
Last Updated: Fri 27 Dec 2024 08:29:40 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.51%
PREVIOUS CLOSE
CHG
CHG%
$5.40
-0.01
-0.19%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $5.47 | $5.47 | $5.52 | $5.52 | $5.39 | $5.39 | $5.47 | $5.47 | 745,022 | $745,010.00 |
| 12/24/2024 | $5.51 | $5.51 | $5.54 | $5.54 | $5.47 | $5.47 | $5.52 | $5.52 | 451,730 | $451,622.00 |
| 12/23/2024 | $5.63 | $5.63 | $5.68 | $5.68 | $5.45 | $5.45 | $5.49 | $5.49 | 1,272,423 | $1,272,423.00 |
| 12/20/2024 | $5.51 | $5.51 | $5.84 | $5.84 | $5.49 | $5.49 | $5.70 | $5.70 | 4,631,114 | $4,630,988.00 |
| 12/19/2024 | $5.54 | $5.54 | $5.65 | $5.65 | $5.50 | $5.50 | $5.57 | $5.57 | 1,427,848 | $1,427,848.00 |
| 12/18/2024 | $5.90 | $5.90 | $5.95 | $5.95 | $5.43 | $5.43 | $5.51 | $5.51 | 2,097,534 | $2,097,534.00 |
| 12/17/2024 | $5.99 | $5.99 | $6.03 | $6.03 | $5.80 | $5.80 | $5.86 | $5.86 | 1,926,704 | $1,926,704.00 |
| 12/16/2024 | $6.06 | $6.06 | $6.11 | $6.11 | $5.98 | $5.98 | $6.01 | $6.01 | 1,936,632 | $1,936,632.00 |