| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $24.55 | $24.55 | $24.55 | $24.55 | $24.25 | $24.25 | $24.35 | $24.35 | 23,422 | $23,422.00 |
| 12/24/2024 | $24.72 | $24.72 | $24.76 | $24.76 | $24.44 | $24.44 | $24.54 | $24.54 | 7,670 | $7,670.00 |
| 12/23/2024 | $24.67 | $24.67 | $24.80 | $24.80 | $24.66 | $24.66 | $24.68 | $24.68 | 19,184 | $19,184.00 |
| 12/20/2024 | $24.54 | $24.54 | $24.87 | $24.87 | $24.51 | $24.51 | $24.79 | $24.79 | 11,424 | $11,424.00 |
| 12/19/2024 | $24.70 | $24.70 | $24.71 | $24.71 | $24.57 | $24.57 | $24.66 | $24.66 | 27,866 | $27,866.00 |
| 12/18/2024 | $24.99 | $24.99 | $25.03 | $25.03 | $24.72 | $24.72 | $24.72 | $24.72 | 50,727 | $50,727.00 |
| 12/17/2024 | $24.90 | $24.90 | $25.02 | $25.02 | $24.81 | $24.81 | $24.93 | $24.93 | 21,218 | $21,218.00 |
| 12/16/2024 | $25.00 | $25.00 | $25.01 | $25.01 | $24.85 | $24.85 | $24.95 | $24.95 | 23,928 | $23,928.00 |