UNP - UNION PACIFIC CORP
243.84
0.450 0.185%
Share volume: 35,436
Last Updated: Wed 05 Feb 2025 07:30:05 PM CET
Line-Haul Railroads :
0.00%
PREVIOUS CLOSE
CHG
CHG%
$243.39
0.45
0.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $242.69 | $242.69 | $245.53 | $245.53 | $242.34 | $242.34 | $243.50 | $243.50 | 2,869,299 | $2,869,299.00 |
| 02/03/2025 | $242.23 | $242.23 | $246.69 | $246.69 | $237.07 | $237.07 | $243.02 | $243.02 | 3,962,281 | $3,962,281.00 |
| 01/31/2025 | $248.67 | $248.67 | $252.04 | $252.04 | $247.66 | $247.66 | $247.79 | $247.79 | 2,987,299 | $2,987,299.00 |
| 01/30/2025 | $249.38 | $249.38 | $251.63 | $251.63 | $247.07 | $247.07 | $249.92 | $249.92 | 2,490,554 | $2,490,554.00 |
| 01/29/2025 | $249.70 | $249.70 | $252.99 | $252.99 | $249.06 | $249.06 | $249.55 | $249.55 | 3,026,887 | $3,026,887.00 |
| 01/28/2025 | $254.00 | $254.00 | $256.28 | $256.28 | $248.81 | $248.81 | $249.16 | $249.16 | 3,167,242 | $3,167,242.00 |
| 01/27/2025 | $250.63 | $250.63 | $256.84 | $256.84 | $250.00 | $250.00 | $254.42 | $254.42 | 4,537,435 | $4,537,435.00 |
| 01/24/2025 | $247.48 | $247.48 | $250.50 | $250.50 | $245.71 | $245.71 | $248.78 | $248.78 | 4,048,520 | $4,048,520.00 |
| 01/23/2025 | $246.65 | $246.65 | $249.67 | $249.67 | $242.06 | $242.06 | $248.05 | $248.05 | 5,226,434 | $5,226,434.00 |
| 01/22/2025 | $236.73 | $236.73 | $237.00 | $237.00 | $234.16 | $234.16 | $235.80 | $235.80 | 2,757,509 | $2,757,509.00 |