UNP - UNION PACIFIC CORP
245.89
-0.220 -0.089%
Share volume: 2,805,801
Last Updated: Tue 25 Feb 2025 10:00:00 PM CET
Line-Haul Railroads :
0.01%
PREVIOUS CLOSE
CHG
CHG%
$246.11
3.56
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/25/2025 | $242.89 | $242.89 | $246.86 | $246.86 | $242.77 | $242.77 | $245.89 | $245.89 | 2,805,801 | $2,805,801.00 |
| 02/24/2025 | $245.24 | $245.24 | $246.00 | $246.00 | $242.22 | $242.22 | $242.33 | $242.33 | 5,576,935 | $5,576,935.00 |
| 02/21/2025 | $246.77 | $246.77 | $247.74 | $247.74 | $241.81 | $241.81 | $245.55 | $245.55 | 3,292,611 | $3,292,611.00 |
| 02/20/2025 | $246.58 | $246.58 | $247.73 | $247.73 | $245.34 | $245.34 | $247.65 | $247.65 | 1,425,405 | $1,425,405.00 |
| 02/19/2025 | $249.65 | $249.65 | $250.26 | $250.26 | $244.40 | $244.40 | $247.06 | $247.06 | 2,488,562 | $2,488,562.00 |
| 02/18/2025 | $250.00 | $250.00 | $251.78 | $251.78 | $248.44 | $248.44 | $251.17 | $251.17 | 1,709,307 | $1,709,307.00 |
| 02/14/2025 | $251.49 | $251.49 | $253.20 | $253.20 | $249.10 | $249.10 | $249.22 | $249.22 | 1,696,372 | $1,696,372.00 |
| 02/13/2025 | $249.17 | $249.17 | $251.84 | $251.84 | $247.35 | $247.35 | $250.97 | $250.97 | 2,279,805 | $2,279,805.00 |
| 02/12/2025 | $243.35 | $243.35 | $249.23 | $249.23 | $243.35 | $243.35 | $248.51 | $248.51 | 2,656,900 | $2,656,900.00 |