| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.70 | $1.70 | $1.81 | $1.81 | $1.67 | $1.67 | $1.78 | $1.78 | 1,137,769 | $1,136,809.00 |
| 12/24/2024 | $1.73 | $1.73 | $1.73 | $1.73 | $1.66 | $1.66 | $1.72 | $1.72 | 579,079 | $579,011.00 |
| 12/23/2024 | $1.80 | $1.80 | $1.80 | $1.80 | $1.68 | $1.68 | $1.70 | $1.70 | 1,138,005 | $1,138,005.00 |
| 12/20/2024 | $1.76 | $1.76 | $1.87 | $1.87 | $1.71 | $1.71 | $1.81 | $1.81 | 1,656,698 | $1,650,826.00 |
| 12/19/2024 | $1.88 | $1.88 | $1.90 | $1.90 | $1.79 | $1.79 | $1.80 | $1.80 | 1,258,045 | $1,258,045.00 |
| 12/18/2024 | $2.02 | $2.02 | $2.05 | $2.05 | $1.80 | $1.80 | $1.84 | $1.84 | 1,404,968 | $1,404,968.00 |
| 12/17/2024 | $1.98 | $1.98 | $2.01 | $2.01 | $1.92 | $1.92 | $1.99 | $1.99 | 1,270,592 | $1,270,592.00 |
| 12/16/2024 | $2.08 | $2.08 | $2.09 | $2.09 | $1.98 | $1.98 | $2.00 | $2.00 | 1,544,977 | $1,544,977.00 |