UPB - Upstream Bio, Inc.
9.5
0.680 7.158%
Share volume: 174,736
Last Updated: 05-12-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$8.82
0.68
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $9.00 | $9.00 | $9.70 | $9.70 | $8.24 | $8.24 | $9.50 | $9.50 | 174,736 | $174,736.00 |
| 05-09-2025 | $8.92 | $8.92 | $9.40 | $9.40 | $8.53 | $8.53 | $8.82 | $8.82 | 324,835 | $324,835.00 |
| 05-08-2025 | $8.64 | $8.64 | $8.99 | $8.99 | $7.88 | $7.88 | $8.84 | $8.84 | 218,387 | $218,387.00 |
| 05-07-2025 | $8.15 | $8.15 | $9.17 | $9.17 | $8.06 | $8.06 | $8.58 | $8.58 | 253,041 | $253,041.00 |
| 05-06-2025 | $8.57 | $8.57 | $8.90 | $8.90 | $7.79 | $7.79 | $8.21 | $8.21 | 906,996 | $906,996.00 |
| 05-05-2025 | $8.54 | $8.54 | $8.83 | $8.83 | $7.95 | $7.95 | $8.68 | $8.68 | 491,615 | $491,615.00 |
| 05-02-2025 | $9.18 | $9.18 | $9.29 | $9.29 | $8.63 | $8.63 | $8.64 | $8.64 | 484,381 | $484,381.00 |
| 05-01-2025 | $9.26 | $9.26 | $9.49 | $9.49 | $8.75 | $8.75 | $9.00 | $9.00 | 267,173 | $267,173.00 |
| 04-30-2025 | $8.89 | $8.89 | $9.41 | $9.41 | $8.59 | $8.59 | $9.26 | $9.26 | 189,690 | $189,690.00 |
| 04-29-2025 | $8.89 | $8.89 | $9.82 | $9.82 | $8.55 | $8.55 | $8.98 | $8.98 | 216,944 | $216,944.00 |
