| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 25 | $25.00 |
| 01/02/2025 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 83 | $83.00 |
| 12/31/2024 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 33 | $33.00 |
| 12/30/2024 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 45 | $45.00 |
| 12/27/2024 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 70 | $70.00 |
| 12/26/2024 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 23 | $23.00 |
| 12/24/2024 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 0 | N/A |
| 12/23/2024 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 81 | $81.00 |