UPS - UNITED PARCEL SERVICE INC
116.76
1.530 1.310%
Share volume: 3,984,131
Last Updated: 03-14-2025
Transportation/Trucking & Courier Services, Except Air:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$115.23
1.53
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $115.79 | $115.79 | $116.92 | $116.92 | $115.09 | $115.09 | $116.76 | $116.76 | 3,984,131 | $3,984,131.00 |
| 03-13-2025 | $115.77 | $115.77 | $117.47 | $117.47 | $114.96 | $114.96 | $115.23 | $115.23 | 4,629,136 | $4,629,136.00 |
| 03-12-2025 | $115.90 | $115.90 | $116.07 | $116.07 | $114.95 | $114.95 | $115.26 | $115.26 | 4,970,937 | $4,970,937.00 |
| 03-11-2025 | $120.27 | $120.27 | $120.58 | $120.58 | $115.94 | $115.94 | $116.36 | $116.36 | 6,498,313 | $6,498,313.00 |
| 03-10-2025 | $121.04 | $121.04 | $123.70 | $123.70 | $120.05 | $120.05 | $120.62 | $120.62 | 6,279,869 | $6,279,869.00 |
| 03-07-2025 | $119.60 | $119.60 | $121.66 | $121.66 | $119.32 | $119.32 | $121.62 | $121.62 | 5,635,793 | $5,635,793.00 |
| 03-06-2025 | $118.94 | $118.94 | $120.58 | $120.58 | $118.17 | $118.17 | $120.50 | $120.50 | 5,742,074 | $5,742,074.00 |
| 03-05-2025 | $117.48 | $117.48 | $119.59 | $119.59 | $117.32 | $117.32 | $119.02 | $119.02 | 6,812,003 | $6,812,003.00 |
| 03-04-2025 | $118.49 | $118.49 | $118.66 | $118.66 | $116.60 | $116.60 | $116.79 | $116.79 | 5,387,043 | $5,387,043.00 |
| 03-03-2025 | $119.82 | $119.82 | $120.98 | $120.98 | $118.77 | $118.77 | $119.26 | $119.26 | 5,165,125 | $5,165,125.00 |
