UPST - Upstart Holdings, Inc.
IEX Last Trade
68.195
0.255 0.374%
Share volume: 31,775
Last Updated: Fri 27 Dec 2024 08:30:23 PM CET
Credit Card Issuing :
0.10%
PREVIOUS CLOSE
CHG
CHG%
$67.94
0.26
0.38%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $67.91 | $67.91 | $72.85 | $72.85 | $67.31 | $67.31 | $72.03 | $72.03 | 4,021,652 | $3,958,010.00 |
| 12/24/2024 | $68.31 | $68.31 | $69.48 | $69.48 | $67.49 | $67.49 | $68.51 | $68.51 | 2,111,746 | $2,107,756.00 |
| 12/23/2024 | $68.83 | $68.83 | $69.45 | $69.45 | $66.70 | $66.70 | $68.00 | $68.00 | 3,568,370 | $3,568,370.00 |
| 12/20/2024 | $66.00 | $66.00 | $71.37 | $71.37 | $65.55 | $65.55 | $68.40 | $68.40 | 6,642,147 | $6,607,205.00 |
| 12/19/2024 | $75.55 | $75.55 | $76.75 | $76.75 | $66.95 | $66.95 | $67.23 | $67.23 | 7,778,164 | $7,778,164.00 |
| 12/18/2024 | $83.69 | $83.69 | $86.99 | $86.99 | $72.20 | $72.20 | $73.32 | $73.32 | 8,769,594 | $8,769,594.00 |
| 12/17/2024 | $83.91 | $83.91 | $84.75 | $84.75 | $81.11 | $81.11 | $82.99 | $82.99 | 3,718,292 | $3,718,292.00 |
| 12/16/2024 | $85.33 | $85.33 | $85.48 | $85.48 | $81.22 | $81.22 | $83.91 | $83.91 | 5,700,944 | $5,700,944.00 |