| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $16.74 | $16.74 | $17.03 | $17.03 | $16.66 | $16.66 | $17.00 | $17.00 | 994,547 | $973,596.00 |
| 12/24/2024 | $16.55 | $16.55 | $16.79 | $16.79 | $16.43 | $16.43 | $16.74 | $16.74 | 540,727 | $540,105.00 |
| 12/23/2024 | $16.53 | $16.53 | $16.69 | $16.69 | $16.25 | $16.25 | $16.56 | $16.56 | 1,135,612 | $1,135,612.00 |
| 12/20/2024 | $16.01 | $16.01 | $16.47 | $16.47 | $15.87 | $15.87 | $16.44 | $16.44 | 3,180,334 | $3,092,983.00 |
| 12/19/2024 | $16.53 | $16.53 | $16.82 | $16.82 | $16.11 | $16.11 | $16.24 | $16.24 | 1,818,692 | $1,818,692.00 |
| 12/18/2024 | $17.05 | $17.05 | $18.14 | $18.14 | $16.35 | $16.35 | $16.58 | $16.58 | 5,157,182 | $5,157,182.00 |
| 12/17/2024 | $17.00 | $17.00 | $17.10 | $17.10 | $16.79 | $16.79 | $17.04 | $17.04 | 948,290 | $948,290.00 |
| 12/16/2024 | $16.72 | $16.72 | $17.06 | $17.06 | $16.56 | $16.56 | $17.00 | $17.00 | 1,235,682 | $1,235,682.00 |