| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $28.15 | $28.15 | $28.25 | $28.25 | $27.57 | $27.57 | $28.08 | $28.08 | 825,761 | $825,399.00 |
| 12/23/2024 | $27.90 | $27.90 | $28.37 | $28.37 | $27.81 | $27.81 | $28.26 | $28.26 | 1,588,851 | $1,588,851.00 |
| 12/20/2024 | $27.60 | $27.60 | $28.39 | $28.39 | $27.35 | $27.35 | $27.97 | $27.97 | 2,158,534 | $2,155,890.00 |
| 12/19/2024 | $28.00 | $28.00 | $28.28 | $28.28 | $27.71 | $27.71 | $28.05 | $28.05 | 2,563,616 | $2,563,616.00 |
| 12/18/2024 | $28.80 | $28.80 | $29.19 | $29.19 | $27.64 | $27.64 | $27.80 | $27.80 | 2,985,118 | $2,985,118.00 |
| 12/17/2024 | $28.60 | $28.60 | $28.78 | $28.78 | $28.18 | $28.18 | $28.71 | $28.71 | 2,991,467 | $2,991,467.00 |
| 12/16/2024 | $29.06 | $29.06 | $29.18 | $29.18 | $28.61 | $28.61 | $28.91 | $28.91 | 2,844,938 | $2,844,938.00 |
| 12/13/2024 | $30.10 | $30.10 | $30.29 | $30.29 | $29.36 | $29.36 | $29.39 | $29.39 | 2,366,638 | $2,366,638.00 |