| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $12.84 | $12.84 | $13.22 | $13.22 | $12.79 | $12.79 | $13.13 | $13.13 | 7,342 | $7,330.00 |
| 12/23/2024 | $13.10 | $13.10 | $13.43 | $13.43 | $13.04 | $13.04 | $13.43 | $13.43 | 10,138 | $10,138.00 |
| 12/20/2024 | $12.76 | $12.76 | $13.38 | $13.38 | $12.56 | $12.56 | $12.97 | $12.97 | 4,325 | $4,322.00 |
| 12/19/2024 | $13.32 | $13.32 | $13.33 | $13.33 | $12.97 | $12.97 | $13.23 | $13.23 | 10,982 | $10,982.00 |
| 12/18/2024 | $14.06 | $14.06 | $14.30 | $14.30 | $12.93 | $12.93 | $13.03 | $13.03 | 19,480 | $19,480.00 |
| 12/17/2024 | $13.63 | $13.63 | $13.87 | $13.87 | $13.38 | $13.38 | $13.83 | $13.83 | 19,309 | $19,309.00 |
| 12/16/2024 | $14.12 | $14.12 | $14.23 | $14.23 | $13.78 | $13.78 | $14.09 | $14.09 | 8,483 | $8,483.00 |
| 12/13/2024 | $15.42 | $15.42 | $15.42 | $15.42 | $14.54 | $14.54 | $14.56 | $14.56 | 7,548 | $7,548.00 |