| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $54.80 | $54.80 | $54.81 | $54.81 | $54.25 | $54.25 | $54.55 | $54.55 | 577,280 | $577,278.00 |
| 12/23/2024 | $55.21 | $55.21 | $55.49 | $55.49 | $54.14 | $54.14 | $54.65 | $54.65 | 1,408,805 | $1,408,805.00 |
| 12/20/2024 | $53.14 | $53.14 | $55.99 | $55.99 | $52.77 | $52.77 | $55.09 | $55.09 | 3,393,290 | $3,393,165.00 |
| 12/19/2024 | $53.89 | $53.89 | $54.52 | $54.52 | $52.99 | $52.99 | $53.74 | $53.74 | 1,666,338 | $1,666,338.00 |
| 12/18/2024 | $55.05 | $55.05 | $55.42 | $55.42 | $52.53 | $52.53 | $53.04 | $53.04 | 1,817,293 | $1,817,293.00 |
| 12/17/2024 | $54.70 | $54.70 | $55.80 | $55.80 | $54.47 | $54.47 | $55.14 | $55.14 | 1,965,682 | $1,965,682.00 |
| 12/16/2024 | $52.72 | $52.72 | $55.21 | $55.21 | $52.70 | $52.70 | $54.72 | $54.72 | 2,159,976 | $2,159,976.00 |
| 12/13/2024 | $51.97 | $51.97 | $52.86 | $52.86 | $51.59 | $51.59 | $52.44 | $52.44 | 1,556,807 | $1,556,807.00 |