URGN - UroGen Pharma Ltd.
IEX Last Trade
10.69
0.050 0.468%
Share volume: 8,619
Last Updated: Fri 27 Dec 2024 08:30:11 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$10.64
0.05
0.47%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $10.70 | $10.70 | $11.08 | $11.08 | $10.58 | $10.58 | $11.04 | $11.04 | 602,796 | $602,761.00 |
| 12/24/2024 | $10.65 | $10.65 | $10.88 | $10.88 | $10.51 | $10.51 | $10.82 | $10.82 | 228,808 | $228,808.00 |
| 12/23/2024 | $10.64 | $10.64 | $10.80 | $10.80 | $10.26 | $10.26 | $10.71 | $10.71 | 331,031 | $331,031.00 |
| 12/20/2024 | $10.65 | $10.65 | $11.08 | $11.08 | $10.51 | $10.51 | $10.64 | $10.64 | 1,396,991 | $1,396,991.00 |
| 12/19/2024 | $10.86 | $10.86 | $11.13 | $11.13 | $10.54 | $10.54 | $10.71 | $10.71 | 298,822 | $298,822.00 |
| 12/18/2024 | $11.41 | $11.41 | $11.49 | $11.49 | $10.61 | $10.61 | $10.79 | $10.79 | 424,026 | $424,026.00 |
| 12/17/2024 | $11.24 | $11.24 | $11.67 | $11.67 | $11.08 | $11.08 | $11.33 | $11.33 | 274,553 | $274,553.00 |
| 12/16/2024 | $11.30 | $11.30 | $11.50 | $11.50 | $11.19 | $11.19 | $11.30 | $11.30 | 218,270 | $218,270.00 |