URI - UNITED RENTALS, INC.
594.17
-15.180 -2.555%
Share volume: 687,895
Last Updated: 03-13-2025
Business Services/Services – Equipment Rental And Leasing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$609.35
-15.18
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $609.27 | $609.27 | $615.59 | $615.59 | $588.84 | $588.84 | $594.17 | $594.17 | 687,895 | $687,895.00 |
| 03-12-2025 | $610.08 | $610.08 | $617.16 | $617.16 | $597.75 | $597.75 | $609.35 | $609.35 | 657,989 | $657,989.00 |
| 03-11-2025 | $597.53 | $597.53 | $608.99 | $608.99 | $597.53 | $597.53 | $600.76 | $600.76 | 684,071 | $684,071.00 |
| 03-10-2025 | $615.75 | $615.75 | $620.52 | $620.52 | $594.02 | $594.02 | $599.75 | $599.75 | 929,754 | $929,754.00 |
| 03-07-2025 | $623.60 | $623.60 | $630.88 | $630.88 | $612.11 | $612.11 | $628.76 | $628.76 | 1,000,667 | $1,000,667.00 |
| 03-06-2025 | $624.93 | $624.93 | $635.35 | $635.35 | $613.44 | $613.44 | $625.88 | $625.88 | 1,126,232 | $1,126,232.00 |
| 03-05-2025 | $600.75 | $600.75 | $636.20 | $636.20 | $600.14 | $600.14 | $633.89 | $633.89 | 1,201,111 | $1,201,111.00 |
| 03-04-2025 | $600.37 | $600.37 | $611.92 | $611.92 | $585.27 | $585.27 | $597.91 | $597.91 | 1,089,629 | $1,089,629.00 |
| 03-03-2025 | $647.00 | $647.00 | $650.57 | $650.57 | $616.25 | $616.25 | $617.52 | $617.52 | 697,054 | $697,054.00 |
| 02-28-2025 | $635.50 | $635.50 | $643.72 | $643.72 | $627.76 | $627.76 | $642.32 | $642.32 | 694,835 | $675,254.00 |