| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $40.24 | $40.24 | $40.78 | $40.78 | $39.91 | $39.91 | $40.38 | $40.38 | 251,594 | $247,408.00 |
| 12/24/2024 | $40.78 | $40.78 | $40.90 | $40.90 | $39.80 | $39.80 | $40.42 | $40.42 | 212,470 | $212,434.00 |
| 12/23/2024 | $40.57 | $40.57 | $41.10 | $41.10 | $40.46 | $40.46 | $40.96 | $40.96 | 267,962 | $267,962.00 |
| 12/20/2024 | $40.30 | $40.30 | $40.93 | $40.93 | $40.03 | $40.03 | $40.52 | $40.52 | 391,187 | $390,994.00 |
| 12/19/2024 | $41.18 | $41.18 | $41.30 | $41.30 | $40.46 | $40.46 | $40.80 | $40.80 | 597,285 | $597,285.00 |
| 12/18/2024 | $41.75 | $41.75 | $42.24 | $42.24 | $40.26 | $40.26 | $40.45 | $40.45 | 555,523 | $555,523.00 |
| 12/17/2024 | $41.67 | $41.67 | $41.85 | $41.85 | $40.97 | $40.97 | $41.74 | $41.74 | 642,187 | $642,187.00 |
| 12/16/2024 | $43.00 | $43.00 | $43.24 | $43.24 | $41.82 | $41.82 | $41.99 | $41.99 | 576,683 | $576,683.00 |