| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $39.61 | $39.61 | $39.89 | $39.89 | $39.61 | $39.61 | $39.89 | $39.89 | 1,205 | $1,204.00 |
| 12/23/2024 | $38.86 | $38.86 | $39.48 | $39.48 | $38.86 | $38.86 | $39.48 | $39.48 | 8,655 | $8,655.00 |
| 12/20/2024 | $38.08 | $38.08 | $39.03 | $39.03 | $38.08 | $38.08 | $39.03 | $39.03 | 11,385 | $11,385.00 |
| 12/19/2024 | $38.38 | $38.38 | $38.59 | $38.59 | $38.06 | $38.06 | $38.14 | $38.14 | 21,721 | $21,721.00 |
| 12/18/2024 | $39.24 | $39.24 | $39.24 | $39.24 | $37.97 | $37.97 | $37.97 | $37.97 | 8,010 | $8,010.00 |
| 12/17/2024 | $39.07 | $39.07 | $39.18 | $39.18 | $38.79 | $38.79 | $39.17 | $39.17 | 53,700 | $53,700.00 |
| 12/16/2024 | $40.00 | $40.00 | $40.00 | $40.00 | $39.36 | $39.36 | $39.41 | $39.41 | 24,973 | $24,973.00 |
| 12/13/2024 | $40.27 | $40.27 | $40.31 | $40.31 | $39.85 | $39.85 | $39.97 | $39.97 | 6,330 | $6,330.00 |