USCB - USCB FINANCIAL HOLDINGS, INC.
IEX Last Trade
18.02
0.170 0.943%
Share volume: 891
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Monetary Authorities-Central Bank:
0.39%
PREVIOUS CLOSE
CHG
CHG%
$17.85
0.17
0.95%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $17.54 | $17.54 | $17.64 | $17.64 | $17.52 | $17.52 | $17.60 | $17.60 | 8,100 | $8,100.00 |
| 12/23/2024 | $17.10 | $17.10 | $17.47 | $17.47 | $16.97 | $16.97 | $17.43 | $17.43 | 18,656 | $18,656.00 |
| 12/20/2024 | $16.88 | $16.88 | $17.57 | $17.57 | $16.52 | $16.52 | $17.11 | $17.11 | 72,279 | $72,279.00 |
| 12/19/2024 | $17.89 | $17.89 | $18.45 | $18.45 | $17.25 | $17.25 | $17.35 | $17.35 | 17,652 | $17,652.00 |
| 12/18/2024 | $19.27 | $19.27 | $19.27 | $19.27 | $17.63 | $17.63 | $17.65 | $17.65 | 30,878 | $30,878.00 |
| 12/17/2024 | $19.50 | $19.50 | $19.61 | $19.61 | $18.48 | $18.48 | $19.06 | $19.06 | 20,577 | $20,577.00 |
| 12/16/2024 | $18.68 | $18.68 | $19.40 | $19.40 | $17.43 | $17.43 | $19.38 | $19.38 | 35,273 | $35,273.00 |
| 12/13/2024 | $18.88 | $18.88 | $19.10 | $19.10 | $18.41 | $18.41 | $18.74 | $18.74 | 12,784 | $12,784.00 |