Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

USEA - United Maritime Corp

IEX Last Trade
1.83
0   0%

Share volume: 0
Last Updated: Thu 26 Dec 2024 09:00:00 PM CET

PREVIOUS CLOSE
CHG
CHG%
$1.83
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $1.90 $1.82 $1.94 $1.86 $1.85 $1.78 $1.86 $1.79 262,494 $262,494.00
12/24/2024 $1.90 $1.90 $1.94 $1.94 $1.85 $1.85 $1.86 $1.86 71,032 $70,861.00
12/23/2024 $1.87 $1.87 $1.91 $1.91 $1.82 $1.82 $1.85 $1.85 73,904 $73,904.00
12/20/2024 $1.81 $1.81 $1.83 $1.83 $1.80 $1.80 $1.83 $1.83 21,778 $21,760.00
12/19/2024 $1.91 $1.91 $1.91 $1.91 $1.76 $1.76 $1.81 $1.81 53,926 $53,926.00
12/18/2024 $1.86 $1.86 $1.86 $1.86 $1.80 $1.80 $1.84 $1.84 82,182 $82,182.00
12/17/2024 $1.82 $1.82 $1.86 $1.86 $1.80 $1.80 $1.84 $1.84 67,047 $67,047.00
12/16/2024 $1.90 $1.90 $1.94 $1.94 $1.72 $1.72 $1.81 $1.81 121,451 $121,451.00