| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $1.83 | $1.83 | $1.88 | $1.88 | $1.81 | $1.81 | $1.88 | $1.88 | 33,636 | $33,636.00 |
| 03-12-2025 | $1.80 | $1.80 | $1.87 | $1.87 | $1.80 | $1.80 | $1.83 | $1.83 | 17,174 | $17,174.00 |
| 03-11-2025 | $1.85 | $1.85 | $1.86 | $1.86 | $1.73 | $1.73 | $1.80 | $1.80 | 30,341 | $30,341.00 |
| 03-10-2025 | $1.79 | $1.79 | $1.80 | $1.80 | $1.67 | $1.67 | $1.80 | $1.80 | 34,187 | $34,187.00 |
| 03-07-2025 | $1.76 | $1.76 | $1.78 | $1.78 | $1.73 | $1.73 | $1.74 | $1.74 | 18,353 | $18,353.00 |
| 03-06-2025 | $1.74 | $1.74 | $1.74 | $1.74 | $1.68 | $1.68 | $1.71 | $1.71 | 27,620 | $27,620.00 |
| 03-05-2025 | $1.60 | $1.60 | $1.77 | $1.77 | $1.56 | $1.56 | $1.73 | $1.73 | 86,867 | $86,867.00 |
| 03-04-2025 | $1.76 | $1.76 | $1.76 | $1.76 | $1.49 | $1.49 | $1.60 | $1.60 | 376,643 | $376,643.00 |
| 03-03-2025 | $1.82 | $1.82 | $1.83 | $1.83 | $1.50 | $1.50 | $1.76 | $1.76 | 219,067 | $219,067.00 |
| 02-28-2025 | $1.80 | $1.80 | $1.83 | $1.83 | $1.79 | $1.79 | $1.82 | $1.82 | 37,977 | $37,961.00 |