USFD - US Foods Holding Corp.
65.22
0.340 0.521%
Share volume: 2,232,890
Last Updated: 03-12-2025
Wholesale/Wholesale – Groceries & Related Products:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$64.88
0.34
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $65.74 | $65.74 | $65.86 | $65.86 | $64.35 | $64.35 | $65.22 | $65.22 | 2,232,890 | $2,232,890.00 |
| 03-11-2025 | $63.81 | $63.81 | $65.28 | $65.28 | $63.39 | $63.39 | $64.88 | $64.88 | 3,915,222 | $3,915,222.00 |
| 03-10-2025 | $64.73 | $64.73 | $65.00 | $65.00 | $62.70 | $62.70 | $63.63 | $63.63 | 3,688,992 | $3,688,992.00 |
| 03-07-2025 | $66.41 | $66.41 | $66.67 | $66.67 | $63.54 | $63.54 | $65.62 | $65.62 | 3,997,207 | $3,997,207.00 |
| 03-06-2025 | $68.30 | $68.30 | $69.05 | $69.05 | $66.42 | $66.42 | $66.81 | $66.81 | 2,784,321 | $2,784,321.00 |
| 03-05-2025 | $68.13 | $68.13 | $69.30 | $69.30 | $67.80 | $67.80 | $69.14 | $69.14 | 2,270,056 | $2,270,056.00 |
| 03-04-2025 | $69.18 | $69.18 | $69.52 | $69.52 | $67.06 | $67.06 | $68.26 | $68.26 | 2,497,584 | $2,497,584.00 |
| 03-03-2025 | $71.98 | $71.98 | $72.22 | $72.22 | $69.43 | $69.43 | $70.11 | $70.11 | 2,644,025 | $2,644,025.00 |
| 02-28-2025 | $70.53 | $70.53 | $71.75 | $71.75 | $70.43 | $70.43 | $71.68 | $71.68 | 1,970,229 | $1,935,351.00 |
| 02-27-2025 | $70.87 | $70.87 | $71.38 | $71.38 | $70.17 | $70.17 | $70.24 | $70.24 | 1,452,257 | $1,452,257.00 |