| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $50.46 | $50.46 | $50.47 | $50.47 | $50.46 | $50.46 | $50.46 | $50.46 | 4,232,094 | $4,230,540.00 |
| 12/23/2024 | $50.45 | $50.45 | $50.46 | $50.46 | $50.45 | $50.45 | $50.46 | $50.46 | 3,937,649 | $3,937,649.00 |
| 12/20/2024 | $50.44 | $50.44 | $50.45 | $50.45 | $50.44 | $50.44 | $50.45 | $50.45 | 4,748,571 | $4,617,917.00 |
| 12/19/2024 | $50.42 | $50.42 | $50.43 | $50.43 | $50.42 | $50.42 | $50.43 | $50.43 | 4,880,326 | $4,880,326.00 |
| 12/18/2024 | $50.42 | $50.42 | $50.42 | $50.42 | $50.40 | $50.40 | $50.41 | $50.41 | 6,317,341 | $6,317,341.00 |
| 12/17/2024 | $50.40 | $50.40 | $50.41 | $50.41 | $50.40 | $50.40 | $50.41 | $50.41 | 16,783,421 | $16,783,421.00 |
| 12/16/2024 | $50.39 | $50.39 | $50.40 | $50.40 | $50.39 | $50.39 | $50.40 | $50.40 | 6,940,542 | $6,940,542.00 |
| 12/13/2024 | $50.39 | $50.39 | $50.40 | $50.40 | $50.39 | $50.39 | $50.39 | $50.39 | 3,336,178 | $3,336,178.00 |