USHY - iShares Broad USD High Yield Corporate Bond ETF
Close
36.75
-0.005 -0.014%
Share volume: 475,453
Last Updated: Fri 27 Dec 2024 08:30:20 PM CET
PREVIOUS CLOSE
CHG
CHG%
$36.76
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $36.74 | $36.74 | $36.86 | $36.86 | $36.70 | $36.70 | $36.84 | $36.84 | 5,192,971 | $5,192,836.00 |
| 12/24/2024 | $36.70 | $36.70 | $36.77 | $36.77 | $36.66 | $36.66 | $36.75 | $36.75 | 6,095,733 | $6,095,706.00 |
| 12/23/2024 | $36.83 | $36.83 | $36.83 | $36.83 | $36.66 | $36.66 | $36.68 | $36.68 | 12,414,813 | $12,414,813.00 |
| 12/20/2024 | $36.61 | $36.61 | $36.80 | $36.80 | $36.56 | $36.56 | $36.73 | $36.73 | 16,989,176 | $16,986,865.00 |
| 12/19/2024 | $36.73 | $36.73 | $36.74 | $36.74 | $36.52 | $36.52 | $36.54 | $36.54 | 31,550,551 | $31,550,551.00 |
| 12/18/2024 | $37.02 | $37.02 | $37.02 | $37.02 | $36.58 | $36.58 | $36.58 | $36.58 | 19,015,028 | $19,015,028.00 |
| 12/17/2024 | $37.21 | $36.99 | $37.23 | $37.01 | $37.17 | $36.95 | $37.19 | $36.97 | 12,620,144 | $12,620,144.00 |
| 12/16/2024 | $37.25 | $37.03 | $37.41 | $37.18 | $37.21 | $36.99 | $37.23 | $37.01 | 9,398,627 | $9,398,627.00 |