USIG - BlackRock Institutional Trust Company N.A. - iShares Broad USD Investment Grade Corporate Bond ETF
IEX Last Trade
51.87
-0.120 -0.231%
Share volume: 1,722,116
Last Updated: Fri 30 Aug 2024 09:59:59 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$51.99
-0.12
-0.23%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $51.77 | $51.77 | $51.81 | $51.81 | $51.70 | $51.70 | $51.75 | $51.75 | 1,303,081 | $1,303,081.00 |
| 10/08/2024 | $51.73 | $51.73 | $51.85 | $51.85 | $51.67 | $51.67 | $51.85 | $51.85 | 895,413 | $895,413.00 |
| 10/07/2024 | $51.84 | $51.84 | $51.88 | $51.88 | $51.74 | $51.74 | $51.75 | $51.75 | 729,252 | $729,252.00 |
| 10/04/2024 | $52.02 | $52.02 | $52.03 | $52.03 | $51.93 | $51.93 | $51.98 | $51.98 | 656,645 | $656,645.00 |