USLM - UNITED STATES LIME & MINERALS INC
IEX Last Trade
134.8
0.290 0.215%
Share volume: 2,770
Last Updated: Fri 27 Dec 2024 08:30:07 PM CET
PREVIOUS CLOSE
CHG
CHG%
$134.51
0.29
0.22%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $136.00 | $136.00 | $138.51 | $138.51 | $135.48 | $135.48 | $137.79 | $137.79 | 64,009 | $63,971.00 |
| 12/24/2024 | $136.03 | $136.03 | $136.79 | $136.79 | $134.95 | $134.95 | $136.26 | $136.26 | 39,008 | $39,008.00 |
| 12/23/2024 | $132.17 | $132.17 | $136.94 | $136.94 | $130.83 | $130.83 | $135.09 | $135.09 | 98,715 | $98,715.00 |
| 12/20/2024 | $130.70 | $130.70 | $135.27 | $135.27 | $128.86 | $128.86 | $132.95 | $132.95 | 265,157 | $265,157.00 |
| 12/19/2024 | $134.03 | $134.03 | $140.01 | $140.01 | $131.82 | $131.82 | $133.74 | $133.74 | 130,652 | $130,652.00 |
| 12/18/2024 | $141.96 | $141.96 | $144.20 | $144.20 | $133.39 | $133.39 | $133.61 | $133.61 | 103,017 | $103,017.00 |
| 12/17/2024 | $142.23 | $142.23 | $143.00 | $143.00 | $135.24 | $135.24 | $141.40 | $141.40 | 119,631 | $119,631.00 |
| 12/16/2024 | $145.09 | $145.09 | $147.38 | $147.38 | $142.50 | $142.50 | $144.18 | $144.18 | 91,257 | $91,257.00 |