| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $62.60 | $62.60 | $63.99 | $63.99 | $62.50 | $62.50 | $63.52 | $63.52 | 97,498 | $96,750.00 |
| 12/24/2024 | $62.12 | $62.12 | $62.97 | $62.97 | $62.11 | $62.11 | $62.69 | $62.69 | 41,041 | $41,041.00 |
| 12/23/2024 | $62.42 | $62.42 | $62.42 | $62.42 | $61.31 | $61.31 | $62.14 | $62.14 | 81,817 | $81,817.00 |
| 12/20/2024 | $61.37 | $61.37 | $62.79 | $62.79 | $61.15 | $61.15 | $62.07 | $62.07 | 166,536 | $166,536.00 |
| 12/19/2024 | $60.36 | $60.36 | $62.11 | $62.11 | $60.36 | $60.36 | $61.20 | $61.20 | 124,490 | $124,490.00 |
| 12/18/2024 | $61.84 | $61.84 | $62.18 | $62.18 | $60.11 | $60.11 | $60.26 | $60.26 | 150,852 | $150,852.00 |
| 12/17/2024 | $62.04 | $62.04 | $62.64 | $62.64 | $60.83 | $60.83 | $61.27 | $61.27 | 156,685 | $156,685.00 |
| 12/16/2024 | $63.00 | $63.00 | $63.45 | $63.45 | $62.27 | $62.27 | $62.34 | $62.34 | 106,868 | $106,868.00 |