| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $61.76 | $61.76 | $61.79 | $61.79 | $61.50 | $61.50 | $61.73 | $61.73 | 33,199 | $33,199.00 |
| 12/24/2024 | $61.17 | $61.17 | $61.77 | $61.77 | $61.17 | $61.17 | $61.77 | $61.77 | 16,282 | $16,282.00 |
| 12/23/2024 | $60.55 | $60.55 | $60.90 | $60.90 | $60.12 | $60.12 | $60.89 | $60.89 | 104,177 | $104,177.00 |
| 12/20/2024 | $59.66 | $59.66 | $61.01 | $61.01 | $59.58 | $59.58 | $60.33 | $60.33 | 68,554 | $68,554.00 |
| 12/19/2024 | $60.53 | $60.53 | $60.60 | $60.60 | $59.93 | $59.93 | $60.07 | $60.07 | 49,667 | $49,667.00 |
| 12/18/2024 | $61.65 | $61.65 | $61.91 | $61.91 | $59.91 | $59.91 | $59.91 | $59.91 | 72,073 | $72,073.00 |
| 12/17/2024 | $61.47 | $61.47 | $61.98 | $61.98 | $61.45 | $61.45 | $61.98 | $61.98 | 94,589 | $94,589.00 |
| 12/16/2024 | $61.53 | $61.53 | $61.95 | $61.95 | $61.53 | $61.53 | $61.85 | $61.85 | 75,582 | $75,582.00 |