| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $50.23 | $50.23 | $50.23 | $50.23 | $50.23 | $50.23 | $50.23 | $50.23 | 59 | $59.00 |
| 12/23/2024 | $50.21 | $50.21 | $50.21 | $50.21 | $50.21 | $50.21 | $50.21 | $50.21 | 0 | N/A |
| 12/20/2024 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 201 | $201.00 |
| 12/19/2024 | $50.20 | $50.20 | $50.23 | $50.23 | $50.20 | $50.20 | $50.21 | $50.21 | 302 | $302.00 |
| 12/18/2024 | $50.18 | $50.18 | $50.18 | $50.18 | $50.18 | $50.18 | $50.18 | $50.18 | 0 | N/A |
| 12/17/2024 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | 125 | $125.00 |
| 12/16/2024 | $50.29 | $50.29 | $50.29 | $50.29 | $50.27 | $50.27 | $50.27 | $50.27 | 321 | $321.00 |
| 12/13/2024 | $50.26 | $50.26 | $50.27 | $50.27 | $50.26 | $50.26 | $50.27 | $50.27 | 385 | $385.00 |