| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $50.07 | $50.07 | $50.14 | $50.14 | $50.05 | $50.05 | $50.13 | $50.13 | 223,680 | $223,680.00 |
| 12/24/2024 | $50.13 | $50.13 | $50.13 | $50.13 | $50.05 | $50.05 | $50.08 | $50.08 | 86,609 | $86,609.00 |
| 12/23/2024 | $50.02 | $50.02 | $50.10 | $50.10 | $50.02 | $50.02 | $50.07 | $50.07 | 67,612 | $67,612.00 |
| 12/20/2024 | $50.12 | $50.12 | $50.14 | $50.14 | $50.08 | $50.08 | $50.11 | $50.11 | 137,102 | $137,102.00 |
| 12/19/2024 | $50.06 | $50.06 | $50.10 | $50.10 | $50.02 | $50.02 | $50.08 | $50.08 | 113,403 | $113,403.00 |
| 12/18/2024 | $50.20 | $50.20 | $50.43 | $50.43 | $50.04 | $50.04 | $50.06 | $50.06 | 93,830 | $93,830.00 |
| 12/17/2024 | $50.14 | $50.14 | $50.19 | $50.19 | $50.14 | $50.14 | $50.17 | $50.17 | 68,558 | $68,558.00 |
| 12/16/2024 | $50.15 | $50.15 | $50.16 | $50.16 | $50.13 | $50.13 | $50.15 | $50.15 | 162,772 | $162,772.00 |