| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $84.58 | $84.58 | $85.58 | $85.58 | $84.53 | $84.53 | $85.58 | $85.58 | 6,421 | $6,421.00 |
| 12/24/2024 | $84.46 | $84.46 | $85.05 | $85.05 | $84.25 | $84.25 | $85.01 | $85.01 | 3,576 | $3,576.00 |
| 12/23/2024 | $84.13 | $84.13 | $84.45 | $84.45 | $83.72 | $83.72 | $84.45 | $84.45 | 6,478 | $6,478.00 |
| 12/20/2024 | $84.06 | $84.06 | $85.23 | $85.23 | $84.06 | $84.06 | $84.68 | $84.68 | 7,221 | $7,221.00 |
| 12/19/2024 | $84.89 | $84.89 | $85.22 | $85.22 | $83.87 | $83.87 | $83.88 | $83.88 | 26,325 | $26,325.00 |
| 12/18/2024 | $87.53 | $87.53 | $87.71 | $87.71 | $83.57 | $83.57 | $84.08 | $84.08 | 6,811 | $6,811.00 |
| 12/17/2024 | $88.03 | $88.03 | $88.03 | $88.03 | $87.14 | $87.14 | $87.14 | $87.14 | 8,474 | $8,474.00 |
| 12/16/2024 | $88.64 | $88.64 | $88.82 | $88.82 | $88.49 | $88.49 | $88.50 | $88.50 | 11,537 | $11,537.00 |