UTG - Reaves Utility Income Fund
Close
30.06
0.020 0.067%
Share volume: 399,239
Last Updated: Fri 30 Aug 2024 10:00:00 PM CEST
All Other Insurance Related Activities :
0.13%
PREVIOUS CLOSE
CHG
CHG%
$30.04
0.02
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $32.10 | $32.10 | $32.12 | $32.12 | $31.31 | $31.31 | $31.41 | $31.41 | 591,599 | $591,044.00 |
| 10/08/2024 | $32.33 | $32.33 | $32.44 | $32.44 | $32.10 | $32.10 | $32.12 | $32.12 | 410,284 | $410,284.00 |