UTG - REAVES UTILITY INCOME FUND
Close
31.72
0.035 0.110%
Share volume: 600
Last Updated: Fri 27 Dec 2024 04:25:04 PM CET
All Other Insurance Related Activities :
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$31.68
0.04
0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $31.39 | $31.39 | $31.69 | $31.69 | $31.35 | $31.35 | $31.62 | $31.62 | 107,775 | $107,421.00 |
| 12/23/2024 | $31.25 | $31.25 | $31.44 | $31.44 | $30.92 | $30.92 | $31.31 | $31.31 | 214,474 | $214,474.00 |
| 12/20/2024 | $30.83 | $30.83 | $31.44 | $31.44 | $30.75 | $30.75 | $31.25 | $31.25 | 235,007 | $234,926.00 |
| 12/19/2024 | $31.02 | $31.02 | $31.09 | $31.09 | $30.78 | $30.78 | $30.81 | $30.81 | 336,685 | $336,685.00 |
| 12/18/2024 | $31.82 | $31.82 | $31.93 | $31.93 | $30.76 | $30.76 | $30.81 | $30.81 | 408,088 | $408,088.00 |
| 12/17/2024 | $32.31 | $32.31 | $32.40 | $32.40 | $31.65 | $31.65 | $31.82 | $31.82 | 485,188 | $485,188.00 |
| 12/16/2024 | $32.85 | $32.85 | $33.00 | $33.00 | $32.41 | $32.41 | $32.43 | $32.43 | 267,541 | $267,541.00 |
| 12/13/2024 | $33.10 | $32.91 | $33.25 | $33.06 | $32.98 | $32.79 | $33.03 | $32.84 | 212,187 | $212,187.00 |