| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $54.00 | $54.00 | $54.30 | $54.30 | $53.56 | $53.56 | $54.03 | $54.03 | 41,500 | $41,500.00 |
| 02/03/2025 | $53.30 | $53.30 | $54.33 | $54.33 | $53.25 | $53.25 | $54.16 | $54.16 | 48,378 | $48,378.00 |
| 01/31/2025 | $53.32 | $53.32 | $53.72 | $53.72 | $52.95 | $52.95 | $53.57 | $53.57 | 71,684 | $71,684.00 |
| 01/30/2025 | $52.54 | $52.54 | $54.52 | $54.52 | $52.44 | $52.44 | $53.63 | $53.63 | 61,618 | $61,618.00 |
| 01/29/2025 | $52.48 | $52.48 | $52.80 | $52.80 | $51.94 | $51.94 | $52.01 | $52.01 | 43,866 | $43,866.00 |
| 01/28/2025 | $52.96 | $52.96 | $53.20 | $53.20 | $52.56 | $52.56 | $52.65 | $52.65 | 49,824 | $49,824.00 |
| 01/27/2025 | $52.84 | $52.84 | $53.66 | $53.66 | $51.99 | $51.99 | $53.20 | $53.20 | 88,366 | $88,366.00 |
| 01/24/2025 | $51.95 | $51.95 | $52.53 | $52.53 | $51.68 | $51.68 | $52.30 | $52.30 | 73,002 | $73,002.00 |
| 01/23/2025 | $53.00 | $53.00 | $53.34 | $53.34 | $51.80 | $51.80 | $52.34 | $52.34 | 67,978 | $67,978.00 |
| 01/22/2025 | $54.74 | $54.74 | $54.89 | $54.89 | $52.91 | $52.91 | $53.05 | $53.05 | 61,902 | $61,902.00 |