Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

UTZ - Utz Brands, Inc.


14.01
0.230   1.642%

Share volume: 3,299,751
Last Updated: 03-07-2025
Food Products/Misc. Food Preparations And Kindred Products: 0.02%

PREVIOUS CLOSE
CHG
CHG%

$13.78
0.23
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-07-2025 $13.78 $13.78 $14.42 $14.42 $13.78 $13.78 $14.01 $14.01 3,299,751 $3,097,540.00
03-06-2025 $13.73 $13.73 $13.87 $13.87 $13.27 $13.27 $13.78 $13.78 2,170,012 $2,170,012.00
03-05-2025 $13.75 $13.75 $13.97 $13.97 $13.60 $13.60 $13.74 $13.74 966,923 $966,923.00
03-04-2025 $13.99 $13.99 $14.28 $14.28 $13.72 $13.72 $13.81 $13.81 1,714,442 $1,714,442.00
03-03-2025 $13.53 $13.53 $14.02 $14.02 $13.53 $13.53 $13.86 $13.86 1,145,434 $1,145,434.00
02-28-2025 $13.63 $13.63 $13.77 $13.77 $13.49 $13.49 $13.62 $13.62 1,200,266 $1,199,554.00
02-27-2025 $13.67 $13.67 $13.71 $13.71 $13.51 $13.51 $13.55 $13.55 945,731 $945,731.00
02-26-2025 $14.26 $14.26 $14.26 $14.26 $13.70 $13.70 $13.74 $13.74 842,859 $842,859.00
02-25-2025 $14.17 $14.17 $14.43 $14.43 $14.08 $14.08 $14.14 $14.14 1,178,517 $1,178,517.00