UTZ - Utz Brands, Inc.
14.01
0.230 1.642%
Share volume: 3,299,751
Last Updated: 03-07-2025
Food Products/Misc. Food Preparations And Kindred Products:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$13.78
0.23
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-07-2025 | $13.78 | $13.78 | $14.42 | $14.42 | $13.78 | $13.78 | $14.01 | $14.01 | 3,299,751 | $3,097,540.00 |
| 03-06-2025 | $13.73 | $13.73 | $13.87 | $13.87 | $13.27 | $13.27 | $13.78 | $13.78 | 2,170,012 | $2,170,012.00 |
| 03-05-2025 | $13.75 | $13.75 | $13.97 | $13.97 | $13.60 | $13.60 | $13.74 | $13.74 | 966,923 | $966,923.00 |
| 03-04-2025 | $13.99 | $13.99 | $14.28 | $14.28 | $13.72 | $13.72 | $13.81 | $13.81 | 1,714,442 | $1,714,442.00 |
| 03-03-2025 | $13.53 | $13.53 | $14.02 | $14.02 | $13.53 | $13.53 | $13.86 | $13.86 | 1,145,434 | $1,145,434.00 |
| 02-28-2025 | $13.63 | $13.63 | $13.77 | $13.77 | $13.49 | $13.49 | $13.62 | $13.62 | 1,200,266 | $1,199,554.00 |
| 02-27-2025 | $13.67 | $13.67 | $13.71 | $13.71 | $13.51 | $13.51 | $13.55 | $13.55 | 945,731 | $945,731.00 |
| 02-26-2025 | $14.26 | $14.26 | $14.26 | $14.26 | $13.70 | $13.70 | $13.74 | $13.74 | 842,859 | $842,859.00 |
| 02-25-2025 | $14.17 | $14.17 | $14.43 | $14.43 | $14.08 | $14.08 | $14.14 | $14.14 | 1,178,517 | $1,178,517.00 |