UVSP - UNIVEST FINANCIAL Corp
IEX Last Trade
29.44
0.040 0.136%
Share volume: 519
Last Updated: Fri 27 Dec 2024 08:29:49 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$29.40
0.04
0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $29.72 | $29.72 | $29.99 | $29.99 | $29.61 | $29.61 | $29.93 | $29.93 | 58,128 | $58,128.00 |
| 12/24/2024 | $29.75 | $29.75 | $29.97 | $29.97 | $29.52 | $29.52 | $29.87 | $29.87 | 36,522 | $36,522.00 |
| 12/23/2024 | $29.65 | $29.65 | $29.94 | $29.94 | $28.67 | $28.67 | $29.66 | $29.66 | 61,389 | $61,389.00 |
| 12/20/2024 | $29.31 | $29.31 | $30.19 | $30.19 | $29.31 | $29.31 | $29.78 | $29.78 | 218,126 | $217,832.00 |
| 12/19/2024 | $30.02 | $30.02 | $30.56 | $30.56 | $29.51 | $29.51 | $29.69 | $29.69 | 157,739 | $157,739.00 |
| 12/18/2024 | $31.43 | $31.43 | $31.65 | $31.65 | $29.48 | $29.48 | $29.66 | $29.66 | 139,027 | $139,027.00 |
| 12/17/2024 | $31.92 | $31.92 | $31.96 | $31.96 | $30.99 | $30.99 | $31.10 | $31.10 | 102,665 | $102,665.00 |
| 12/16/2024 | $31.87 | $31.87 | $32.06 | $32.06 | $31.64 | $31.64 | $32.03 | $32.03 | 79,202 | $79,202.00 |