UVV - UNIVERSAL CORP /VA/
54.25
-0.090 -0.166%
Share volume: 106,409
Last Updated: 03-11-2025
Wholesale/Wholesale – Farm Product Raw Materials:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$54.34
-0.09
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $54.52 | $54.52 | $54.82 | $54.82 | $53.80 | $53.80 | $54.25 | $54.25 | 106,409 | $106,409.00 |
| 03-10-2025 | $54.48 | $54.48 | $55.69 | $55.69 | $54.15 | $54.15 | $54.34 | $54.34 | 162,933 | $162,933.00 |
| 03-07-2025 | $53.87 | $53.87 | $54.95 | $54.95 | $53.86 | $53.86 | $54.83 | $54.83 | 132,255 | $132,255.00 |
| 03-06-2025 | $53.07 | $53.07 | $53.97 | $53.97 | $53.00 | $53.00 | $53.76 | $53.76 | 98,827 | $98,827.00 |
| 03-05-2025 | $53.94 | $53.94 | $54.28 | $54.28 | $53.01 | $53.01 | $53.10 | $53.10 | 108,191 | $108,191.00 |
| 03-04-2025 | $53.95 | $53.95 | $54.45 | $54.45 | $53.57 | $53.57 | $53.86 | $53.86 | 182,703 | $182,703.00 |
| 03-03-2025 | $53.29 | $53.29 | $54.19 | $54.19 | $53.29 | $53.29 | $53.99 | $53.99 | 117,462 | $117,462.00 |
| 02-28-2025 | $53.18 | $53.18 | $53.73 | $53.73 | $52.76 | $52.76 | $53.61 | $53.61 | 278,949 | $278,941.00 |
| 02-27-2025 | $53.11 | $53.11 | $53.44 | $53.44 | $52.69 | $52.69 | $52.97 | $52.97 | 133,536 | $133,536.00 |
| 02-26-2025 | $53.78 | $53.78 | $54.14 | $54.14 | $52.98 | $52.98 | $53.45 | $53.45 | 205,546 | $205,546.00 |