Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

UVV - UNIVERSAL CORP /VA/


55.35
0.650   1.174%

Share volume: 92,776
Last Updated: 03-14-2025
Wholesale/Wholesale – Farm Product Raw Materials: 0.01%

PREVIOUS CLOSE
CHG
CHG%

$54.70
0.65
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $54.70 $54.70 $55.55 $55.55 $54.52 $54.52 $55.35 $55.35 92,776 $92,776.00
03-13-2025 $53.75 $53.75 $54.89 $54.89 $53.75 $53.75 $54.70 $54.70 115,309 $115,309.00
03-12-2025 $54.03 $54.03 $54.03 $54.03 $53.01 $53.01 $53.56 $53.56 109,432 $109,432.00
03-11-2025 $54.52 $54.52 $54.82 $54.82 $53.80 $53.80 $54.25 $54.25 106,411 $106,411.00
03-10-2025 $54.48 $54.48 $55.69 $55.69 $54.15 $54.15 $54.34 $54.34 162,933 $162,933.00
03-07-2025 $53.87 $53.87 $54.95 $54.95 $53.86 $53.86 $54.83 $54.83 132,255 $132,255.00
03-06-2025 $53.07 $53.07 $53.97 $53.97 $53.00 $53.00 $53.76 $53.76 98,827 $98,827.00
03-05-2025 $53.94 $53.94 $54.28 $54.28 $53.01 $53.01 $53.10 $53.10 108,191 $108,191.00
03-04-2025 $53.95 $53.95 $54.45 $54.45 $53.57 $53.57 $53.86 $53.86 182,703 $182,703.00
03-03-2025 $53.29 $53.29 $54.19 $54.19 $53.29 $53.29 $53.99 $53.99 117,462 $117,462.00