V - VISA INC.
Close
318.44
-0.590 -0.185%
Share volume: 69,192
Last Updated: Fri 27 Dec 2024 08:30:19 PM CET
Financial Transactions Processing, Reserve, and Clearinghouse Activities :
-1.23%
PREVIOUS CLOSE
CHG
CHG%
$319.03
-0.59
-0.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $319.77 | $319.77 | $321.45 | $321.45 | $319.46 | $319.46 | $320.91 | $320.91 | 2,856,059 | $2,690,192.00 |
| 12/24/2024 | $318.17 | $318.17 | $321.54 | $321.54 | $317.28 | $317.28 | $320.65 | $320.65 | 2,684,103 | $2,679,352.00 |
| 12/23/2024 | $315.65 | $315.65 | $317.97 | $317.97 | $313.35 | $313.35 | $317.22 | $317.22 | 7,984,610 | $7,984,610.00 |
| 12/20/2024 | $313.57 | $313.57 | $320.00 | $320.00 | $312.28 | $312.28 | $317.71 | $317.71 | 24,387,016 | $22,951,378.00 |
| 12/19/2024 | $311.83 | $311.83 | $316.87 | $316.87 | $311.23 | $311.23 | $314.88 | $314.88 | 8,317,119 | $8,317,119.00 |
| 12/18/2024 | $318.50 | $318.50 | $321.62 | $321.62 | $309.56 | $309.56 | $309.78 | $309.78 | 10,479,177 | $10,479,177.00 |
| 12/17/2024 | $315.82 | $315.82 | $318.84 | $318.84 | $315.14 | $315.14 | $318.30 | $318.30 | 8,844,349 | $8,844,349.00 |
| 12/16/2024 | $314.74 | $314.74 | $317.56 | $317.56 | $314.10 | $314.10 | $315.89 | $315.89 | 6,562,510 | $6,562,510.00 |
| 12/13/2024 | $315.83 | $315.83 | $316.95 | $316.95 | $314.34 | $314.34 | $314.74 | $314.74 | 4,682,543 | $4,682,543.00 |