V - VISA INC.
343.05
-0.015 -0.004%
Share volume: 7,804,966
Last Updated: Thu 30 Jan 2025 10:00:00 PM CET
Financial Transactions Processing, Reserve, and Clearinghouse Activities :
-0.47%
PREVIOUS CLOSE
CHG
CHG%
$343.06
7.17
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | $339.51 | $339.51 | $344.44 | $344.44 | $339.00 | $339.00 | $343.05 | $343.05 | 7,804,966 | $7,804,966.00 |
| 01/29/2025 | $334.50 | $334.50 | $337.11 | $337.11 | $334.50 | $334.50 | $335.88 | $335.88 | 5,087,286 | $5,087,286.00 |
| 01/28/2025 | $334.67 | $334.67 | $337.83 | $337.83 | $332.89 | $332.89 | $334.48 | $334.48 | 5,999,623 | $5,999,623.00 |
| 01/27/2025 | $330.00 | $330.00 | $335.49 | $335.49 | $328.05 | $328.05 | $334.54 | $334.54 | 6,636,541 | $6,636,541.00 |
| 01/24/2025 | $328.02 | $328.02 | $331.09 | $331.09 | $327.81 | $327.81 | $330.20 | $330.20 | 4,327,755 | $4,327,755.00 |
| 01/23/2025 | $323.76 | $323.76 | $328.51 | $328.51 | $323.57 | $323.57 | $328.21 | $328.21 | 5,297,085 | $5,297,085.00 |
| 01/22/2025 | $324.77 | $324.77 | $325.74 | $325.74 | $322.38 | $322.38 | $323.56 | $323.56 | 5,026,478 | $5,026,478.00 |
| 01/21/2025 | $320.31 | $320.31 | $324.58 | $324.58 | $320.00 | $320.00 | $323.63 | $323.63 | 5,653,341 | $5,653,341.00 |
| 01/17/2025 | $317.50 | $317.50 | $320.59 | $320.59 | $316.71 | $316.71 | $319.62 | $319.62 | 5,805,810 | $5,805,810.00 |