V - VISA INC.
349.44
1.430 0.409%
Share volume: 4,910,690
Last Updated: Wed 05 Feb 2025 10:00:00 PM CET
Financial Transactions Processing, Reserve, and Clearinghouse Activities :
-0.47%
PREVIOUS CLOSE
CHG
CHG%
$348.01
4.29
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | $346.00 | $346.00 | $349.48 | $349.48 | $345.25 | $345.25 | $349.44 | $349.44 | 4,910,690 | $4,910,690.00 |
| 02/04/2025 | $344.60 | $344.60 | $346.01 | $346.01 | $342.54 | $342.54 | $345.15 | $345.15 | 5,532,573 | $5,532,573.00 |
| 02/03/2025 | $340.00 | $340.00 | $346.00 | $346.00 | $339.24 | $339.24 | $345.82 | $345.82 | 8,004,548 | $8,004,548.00 |
| 01/31/2025 | $346.47 | $346.47 | $351.25 | $351.25 | $341.71 | $341.71 | $341.80 | $341.80 | 8,628,071 | $8,628,071.00 |
| 01/30/2025 | $339.51 | $339.51 | $344.44 | $344.44 | $339.00 | $339.00 | $343.05 | $343.05 | 8,081,262 | $8,081,262.00 |
| 01/29/2025 | $334.50 | $334.50 | $337.11 | $337.11 | $334.50 | $334.50 | $335.88 | $335.88 | 5,087,286 | $5,087,286.00 |
| 01/28/2025 | $334.67 | $334.67 | $337.83 | $337.83 | $332.89 | $332.89 | $334.48 | $334.48 | 5,999,623 | $5,999,623.00 |
| 01/27/2025 | $330.00 | $330.00 | $335.49 | $335.49 | $328.05 | $328.05 | $334.54 | $334.54 | 6,636,541 | $6,636,541.00 |
| 01/24/2025 | $328.02 | $328.02 | $331.09 | $331.09 | $327.81 | $327.81 | $330.20 | $330.20 | 4,327,755 | $4,327,755.00 |
| 01/23/2025 | $323.76 | $323.76 | $328.51 | $328.51 | $323.57 | $323.57 | $328.21 | $328.21 | 5,297,085 | $5,297,085.00 |