V - VISA INC.
349.86
-0.070 -0.020%
Share volume: 5,041,646
Last Updated: Mon 24 Feb 2025 10:00:00 PM CET
Financial Transactions Processing, Reserve, and Clearinghouse Activities :
-0.49%
PREVIOUS CLOSE
CHG
CHG%
$349.93
1.33
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | $348.76 | $348.76 | $350.80 | $350.80 | $347.36 | $347.36 | $349.86 | $349.86 | 5,041,646 | $5,041,646.00 |
| 02/21/2025 | $350.49 | $350.49 | $353.32 | $353.32 | $347.48 | $347.48 | $348.53 | $348.53 | 6,924,127 | $6,924,127.00 |
| 02/20/2025 | $355.23 | $355.23 | $356.13 | $356.13 | $349.06 | $349.06 | $350.49 | $350.49 | 5,697,023 | $5,697,023.00 |
| 02/19/2025 | $356.02 | $356.02 | $357.15 | $357.15 | $354.18 | $354.18 | $355.23 | $355.23 | 4,152,269 | $4,152,269.00 |
| 02/18/2025 | $353.69 | $353.69 | $356.74 | $356.74 | $352.40 | $352.40 | $356.73 | $356.73 | 5,822,034 | $5,822,034.00 |
| 02/14/2025 | $354.43 | $354.43 | $355.43 | $355.43 | $353.22 | $353.22 | $353.81 | $353.81 | 5,720,285 | $5,720,285.00 |
| 02/13/2025 | $353.12 | $353.12 | $356.08 | $356.08 | $350.73 | $350.73 | $355.63 | $355.63 | 4,279,581 | $4,279,581.00 |
| 02/12/2025 | $349.16 | $349.16 | $351.83 | $351.83 | $347.49 | $347.49 | $351.49 | $351.49 | 6,760,066 | $6,760,066.00 |
| 02/11/2025 | $348.30 | $348.30 | $352.12 | $352.12 | $346.25 | $346.25 | $350.72 | $350.72 | 5,154,783 | $5,154,783.00 |