V - VISA INC.
331.8
3.250 0.980%
Share volume: 7,810,970
Last Updated: 03-14-2025
Business Services/Services – Misc. Business Services:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$328.55
3.25
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $327.21 | $327.21 | $332.77 | $332.77 | $326.38 | $326.38 | $331.80 | $331.80 | 7,810,970 | $7,809,572.00 |
| 03-13-2025 | $330.99 | $330.99 | $336.20 | $336.20 | $327.70 | $327.70 | $328.55 | $328.55 | 7,915,323 | $7,915,323.00 |
| 03-12-2025 | $335.97 | $335.97 | $336.16 | $336.16 | $329.11 | $329.11 | $332.84 | $332.84 | 6,295,394 | $6,295,394.00 |
| 03-11-2025 | $338.41 | $338.41 | $339.61 | $339.61 | $329.58 | $329.58 | $332.14 | $332.14 | 9,776,072 | $9,776,072.00 |
| 03-10-2025 | $339.94 | $339.94 | $345.01 | $345.01 | $337.64 | $337.64 | $341.48 | $341.48 | 8,204,296 | $8,204,296.00 |
| 03-07-2025 | $340.87 | $340.87 | $346.39 | $346.39 | $339.14 | $339.14 | $345.32 | $345.32 | 6,358,901 | $6,358,901.00 |
| 03-06-2025 | $345.96 | $345.96 | $348.87 | $348.87 | $340.39 | $340.39 | $344.16 | $344.16 | 8,611,119 | $8,611,119.00 |
| 03-05-2025 | $350.83 | $350.83 | $354.11 | $354.11 | $348.94 | $348.94 | $352.68 | $352.68 | 8,244,242 | $8,244,242.00 |
| 03-04-2025 | $360.11 | $360.11 | $360.27 | $360.27 | $350.40 | $350.40 | $352.23 | $352.23 | 8,955,804 | $8,955,804.00 |
| 03-03-2025 | $363.00 | $363.00 | $366.54 | $366.54 | $359.54 | $359.54 | $361.82 | $361.82 | 9,099,607 | $9,099,607.00 |