Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $24.28 | $24.28 | $24.29 | $24.29 | $24.27 | $24.27 | $24.27 | $24.27 | 2,620 | $2,620.00 |
10/08/2024 | $24.29 | $24.29 | $24.30 | $24.30 | $24.28 | $24.28 | $24.29 | $24.29 | 3,718 | $3,718.00 |