Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

VAL - Valaris Ltd


37.39
2.560   6.847%

Share volume: 3,492,924
Last Updated: 03-07-2025
Petroleum And Natural Gas/Drilling Oil & Gas Wells: 0.03%

PREVIOUS CLOSE
CHG
CHG%

$34.83
2.56
0.07%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-07-2025 $35.92 $35.92 $37.68 $37.68 $35.75 $35.75 $37.39 $37.39 3,492,924 $3,489,625.00
03-06-2025 $33.75 $33.75 $34.96 $34.96 $33.26 $33.26 $34.83 $34.83 2,517,033 $2,517,033.00
03-05-2025 $33.78 $33.78 $34.20 $34.20 $33.33 $33.33 $33.98 $33.98 2,200,287 $2,200,287.00
03-04-2025 $32.50 $32.50 $34.59 $34.59 $31.15 $31.15 $33.87 $33.87 5,329,579 $5,329,579.00
03-03-2025 $36.02 $36.02 $36.22 $36.22 $32.67 $32.67 $32.85 $32.85 4,181,051 $4,181,051.00
02-28-2025 $36.04 $36.04 $36.38 $36.38 $35.40 $35.40 $35.70 $35.70 3,176,417 $3,142,569.00
02-27-2025 $37.25 $37.25 $37.74 $37.74 $36.55 $36.55 $36.63 $36.63 2,170,513 $2,170,513.00
02-26-2025 $38.60 $38.60 $38.79 $38.79 $37.04 $37.04 $37.14 $37.14 3,732,667 $3,732,667.00