VAL - Valaris Ltd
37.39
2.560 6.847%
Share volume: 3,492,924
Last Updated: 03-07-2025
Petroleum And Natural Gas/Drilling Oil & Gas Wells:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$34.83
2.56
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-07-2025 | $35.92 | $35.92 | $37.68 | $37.68 | $35.75 | $35.75 | $37.39 | $37.39 | 3,492,924 | $3,489,625.00 |
| 03-06-2025 | $33.75 | $33.75 | $34.96 | $34.96 | $33.26 | $33.26 | $34.83 | $34.83 | 2,517,033 | $2,517,033.00 |
| 03-05-2025 | $33.78 | $33.78 | $34.20 | $34.20 | $33.33 | $33.33 | $33.98 | $33.98 | 2,200,287 | $2,200,287.00 |
| 03-04-2025 | $32.50 | $32.50 | $34.59 | $34.59 | $31.15 | $31.15 | $33.87 | $33.87 | 5,329,579 | $5,329,579.00 |
| 03-03-2025 | $36.02 | $36.02 | $36.22 | $36.22 | $32.67 | $32.67 | $32.85 | $32.85 | 4,181,051 | $4,181,051.00 |
| 02-28-2025 | $36.04 | $36.04 | $36.38 | $36.38 | $35.40 | $35.40 | $35.70 | $35.70 | 3,176,417 | $3,142,569.00 |
| 02-27-2025 | $37.25 | $37.25 | $37.74 | $37.74 | $36.55 | $36.55 | $36.63 | $36.63 | 2,170,513 | $2,170,513.00 |
| 02-26-2025 | $38.60 | $38.60 | $38.79 | $38.79 | $37.04 | $37.04 | $37.14 | $37.14 | 3,732,667 | $3,732,667.00 |