| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $55.01 | $55.01 | $55.01 | $55.01 | $53.41 | $53.41 | $53.62 | $53.62 | 2,904 | $2,894.00 |
| 12/23/2024 | $54.15 | $54.15 | $54.70 | $54.70 | $53.73 | $53.73 | $54.22 | $54.22 | 8,292 | $8,292.00 |
| 12/20/2024 | $51.23 | $51.23 | $54.51 | $54.51 | $51.23 | $51.23 | $54.14 | $54.14 | 11,390 | $11,390.00 |
| 12/19/2024 | $51.53 | $51.53 | $52.55 | $52.55 | $51.53 | $51.53 | $52.03 | $52.03 | 11,255 | $11,255.00 |
| 12/18/2024 | $53.96 | $53.96 | $54.15 | $54.15 | $51.39 | $51.39 | $51.41 | $51.41 | 12,076 | $12,076.00 |
| 12/17/2024 | $54.07 | $54.07 | $54.07 | $54.07 | $53.83 | $53.83 | $54.00 | $54.00 | 2,838 | $2,838.00 |
| 12/16/2024 | $53.96 | $53.96 | $53.96 | $53.96 | $52.03 | $52.03 | $53.64 | $53.64 | 4,377 | $4,377.00 |
| 12/13/2024 | $51.74 | $51.74 | $53.39 | $53.39 | $51.74 | $51.74 | $53.39 | $53.39 | 8,518 | $8,518.00 |