VAPR - TTCM China, Inc.
0.0148
0.003 22.973%
Share volume: 537,359
Last Updated: 03-13-2025
Construction Materials/Abrasive And Asbestos Products:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$0.01
0.00
0.30%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $0.01 | $0.01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | $0.01 | 537,359 | $537,359.00 |
| 03-12-2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,616 | $214,616.00 |
| 03-11-2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,101 | $53,101.00 |
| 03-10-2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | $0.01 | 190,958 | $190,958.00 |
| 03-07-2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,799 | $254,799.00 |
| 03-06-2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 838 | $838.00 |
| 03-05-2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,963 | $350,963.00 |
| 03-04-2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,108 | $37,108.00 |
| 03-03-2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,404 | $142,404.00 |