VBF - Invesco Bond Fund
Close
15.55
0 0%
Share volume: 801
Last Updated: Fri 27 Dec 2024 08:29:13 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$15.55
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $15.49 | $15.49 | $15.68 | $15.68 | $15.48 | $15.48 | $15.64 | $15.64 | 44,836 | $44,836.00 |
| 12/24/2024 | $15.48 | $15.48 | $15.52 | $15.52 | $15.42 | $15.42 | $15.50 | $15.50 | 18,712 | $18,712.00 |
| 12/23/2024 | $15.56 | $15.56 | $15.58 | $15.58 | $15.44 | $15.44 | $15.51 | $15.51 | 16,846 | $16,846.00 |
| 12/20/2024 | $15.50 | $15.50 | $15.68 | $15.68 | $15.38 | $15.38 | $15.53 | $15.53 | 38,641 | $38,641.00 |
| 12/19/2024 | $15.77 | $15.77 | $15.77 | $15.77 | $15.49 | $15.49 | $15.49 | $15.49 | 39,189 | $39,189.00 |
| 12/18/2024 | $15.90 | $15.90 | $15.93 | $15.93 | $15.78 | $15.78 | $15.82 | $15.82 | 18,906 | $18,906.00 |
| 12/17/2024 | $16.02 | $16.02 | $16.02 | $16.02 | $15.90 | $15.90 | $15.96 | $15.96 | 38,395 | $38,395.00 |
| 12/16/2024 | $15.95 | $15.87 | $16.08 | $15.99 | $15.93 | $15.85 | $16.03 | $15.95 | 56,018 | $56,018.00 |