VBFC - Village Bank & Trust Financial Corp.
IEX Last Trade
78.875
-0.255 -0.323%
Share volume: 0
Last Updated: Fri 27 Dec 2024 07:28:06 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$79.13
-0.26
-0.32%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $79.70 | $79.70 | $79.70 | $79.70 | $78.75 | $78.75 | $79.65 | $79.65 | 100 | $685.00 |
| 12/20/2024 | $77.70 | $77.70 | $80.91 | $80.91 | $77.70 | $77.70 | $80.91 | $80.91 | 13,607 | $13,607.00 |
| 12/18/2024 | $77.73 | $77.73 | $77.73 | $77.73 | $77.73 | $77.73 | $77.73 | $77.73 | 170 | $176.00 |